Norges ledende børs - sanntidskurser og analyser
| Symbol | Selskap | Pris (NOK) | Endring | Endring % | Volum | Sektor | Handlinger |
|---|---|---|---|---|---|---|---|
| EQNR.OL | Equinor ASA | 242.00 | 1.50 | 0.62% | 2521907 | Annet | |
| DNB.OL | DNB Bank ASA | 269.10 | 0.80 | 0.30% | 1083885 | Annet | |
| TEL.OL | Telenor ASA | 145.30 | -1.20 | -0.82% | 1115925 | Annet | |
| MOWI.OL | Mowi ASA | 223.60 | -1.40 | -0.62% | 523987 | Annet | |
| NHY.OL | Norsk Hydro ASA | 74.38 | 0.22 | 0.30% | 4042460 | Annet | |
| AKER.OL | AKER ASA | 816.00 | 3.00 | 0.37% | 40605 | Annet | |
| YAR.OL | YAR ASA | 378.90 | 2.00 | 0.53% | 302656 | Annet | |
| STL.OL | STL ASA | 100.38 | 0.38 | 0.38% | 6429199 | Annet | |
| SALM.OL | SALM ASA | 579.00 | -5.00 | -0.86% | 168710 | Annet | |
| NEL.OL | NEL ASA | 2.59 | -0.01 | -0.23% | 2050838 | Annet | |
| REC.OL | REC ASA | 97.78 | -2.22 | -2.22% | 2764474 | Annet | |
| TGS.OL | TGS ASA | 96.10 | -0.30 | -0.31% | 540134 | Annet | |
| PGS.OL | PGS ASA | 98.34 | -1.66 | -1.66% | 3794229 | Annet | |
| SCATEC.OL | SCATEC ASA | 98.19 | -1.81 | -1.81% | 7298102 | Annet | |
| AKERBP.OL | AKERBP ASA | 102.35 | 2.35 | 2.35% | 8839188 | Annet | |
| FRONTL.OL | FRONTL ASA | 101.11 | 1.11 | 1.11% | 5297308 | Annet | |
| GOGL.OL | GOGL ASA | 97.34 | -2.66 | -2.66% | 3961680 | Annet | |
| KOG.OL | KOG ASA | 247.20 | 3.85 | 1.58% | 552352 | Annet | |
| LSG.OL | LSG ASA | 46.00 | -0.30 | -0.65% | 568865 | Annet | |
| MPCC.OL | MPCC ASA | 17.01 | -0.27 | -1.59% | 1785289 | Annet | |
| ORK.OL | ORK ASA | 102.40 | -1.10 | -1.06% | 1122865 | Annet | |
| OTELLO.OL | OTELLO ASA | 99.86 | -0.14 | -0.14% | 4776284 | Annet | |
| PHO.OL | PHO ASA | 59.40 | 0.70 | 1.19% | 30122 | Annet | |
| PCIB.OL | PCIB ASA | 0.28 | -0.00 | -1.07% | 31765 | Annet | |
| PROT.OL | PROT ASA | 457.50 | -1.00 | -0.22% | 52927 | Annet | |
| QFRE.OL | QFRE ASA | 102.48 | 2.48 | 2.48% | 2136765 | Annet | |
| RAHF.OL | RAHF ASA | 97.83 | -2.17 | -2.17% | 4451177 | Annet | |
| SDRL.OL | SDRL ASA | 102.83 | 2.83 | 2.83% | 5168862 | Annet | |
| SUBC.OL | SUBC ASA | 192.30 | 1.40 | 0.73% | 157949 | Annet | |
| THIN.OL | THIN ASA | 101.47 | 1.47 | 1.47% | 5725260 | Annet | |
| XXL.OL | XXL ASA | 134.00 | -0.38 | -0.28% | 5.4M | Annet | |
| BOUVET.OL | Bouvet ASA | 59.00 | 0.10 | 0.17% | 5.9M | Annet | |
| BWE.OL | BW Energy Limited | 314.00 | -0.80 | -0.25% | 5.4M | Annet | |
| CRAYN.OL | Crayon Group Holding ASA | 160.00 | 0.20 | 0.12% | 1.0M | Annet | |
| DANO.OL | Danaos Corporation | 82.00 | 0.62 | 0.76% | 3.2M | Annet | |
| ENDUR.OL | Endúr ASA | 274.00 | -1.60 | -0.58% | 5.4M | Annet | |
| BAKKA.OL | Bakkavor Group plc | 59.00 | -1.82 | -3.08% | 5.9M | Annet | |
| EMAS.OL | EMAS Offshore Limited | 149.00 | 1.90 | 1.28% | 5.9M | Annet | |
| FJORD.OL | Fjord1 ASA | 216.00 | 1.32 | 0.61% | 2.6M | Annet | |
| GRONG.OL | Grong Sparebank | 60.00 | -1.86 | -3.10% | 1.0M | Annet | |
| HAVI.OL | Havila Shipping ASA | 164.00 | 0.22 | 0.13% | 5.4M | Annet | |
| IDEX.OL | IDEX Biometrics ASA | 309.00 | -0.84 | -0.27% | 5.9M | Annet | |
| JPRO.OL | Jpro ASA | 198.00 | 0.96 | 0.48% | 4.8M | Annet | |
| KID.OL | Kid ASA | 208.00 | 1.10 | 0.53% | 4.8M | Annet | |
| LIFECARE.OL | Lifecare AS | 330.00 | -0.42 | -0.13% | 1.0M | Annet | |
| MEDI.OL | Medistim ASA | 285.00 | -1.32 | -0.46% | 1.5M | Annet | |
| NORBIT.OL | Norbit ASA | 307.00 | -0.88 | -0.29% | 3.7M | Annet | |
| OPERA.OL | Opera Limited | 129.00 | -0.42 | -0.33% | 5.9M | Annet | |
| PARETO.OL | Pareto Bank ASA | 177.00 | 0.54 | 0.31% | 3.7M | Annet |