Norges ledende børs - sanntidskurser og analyser
| Symbol | Selskap | Pris (NOK) | Endring | Endring % | Volum | Sektor | Handlinger |
|---|---|---|---|---|---|---|---|
| EQNR.OL | Equinor ASA | 269.10 | -1.20 | -0.44% | 2529743 | Annet | |
| DNB.OL | DNB Bank ASA | 295.60 | 3.10 | 1.06% | 5919335 | Annet | |
| TEL.OL | Telenor ASA | 177.10 | 0.50 | 0.28% | 1751512 | Annet | |
| MOWI.OL | Mowi ASA | 228.20 | -1.40 | -0.61% | 1630360 | Annet | |
| NHY.OL | Norsk Hydro ASA | 91.24 | 0.14 | 0.15% | 5771481 | Annet | |
| AKER.OL | AKER ASA | 910.00 | 11.00 | 1.22% | 58095 | Annet | |
| YAR.OL | YAR ASA | 460.90 | 3.60 | 0.79% | 562845 | Annet | |
| STL.OL | STL ASA | 102.83 | 2.83 | 2.83% | 3304291 | Annet | |
| SALM.OL | SALM ASA | 582.50 | -12.50 | -2.10% | 195233 | Annet | |
| NEL.OL | NEL ASA | 2.11 | -0.06 | -2.67% | 1787417 | Annet | |
| REC.OL | REC ASA | 98.24 | -1.76 | -1.76% | 8848198 | Annet | |
| TGS.OL | TGS ASA | 110.70 | 5.60 | 5.33% | 1166107 | Annet | |
| PGS.OL | PGS ASA | 98.92 | -1.08 | -1.08% | 4448594 | Annet | |
| SCATEC.OL | SCATEC ASA | 99.02 | -0.98 | -0.98% | 5087174 | Annet | |
| AKERBP.OL | AKERBP ASA | 99.62 | -0.38 | -0.38% | 6442481 | Annet | |
| FRONTL.OL | FRONTL ASA | 101.78 | 1.78 | 1.78% | 9571088 | Annet | |
| GOGL.OL | GOGL ASA | 100.59 | 0.59 | 0.59% | 1772208 | Annet | |
| KOG.OL | KOG ASA | 363.90 | 3.25 | 0.90% | 982224 | Annet | |
| LSG.OL | LSG ASA | 48.08 | -0.54 | -1.11% | 591829 | Annet | |
| MPCC.OL | MPCC ASA | 18.73 | 0.15 | 0.81% | 3329160 | Annet | |
| ORK.OL | ORK ASA | 128.90 | 7.00 | 5.74% | 2039109 | Annet | |
| OTELLO.OL | OTELLO ASA | 99.47 | -0.53 | -0.53% | 9131304 | Annet | |
| PHO.OL | PHO ASA | 63.20 | -0.30 | -0.47% | 50431 | Annet | |
| PCIB.OL | PCIB ASA | 0.23 | -0.01 | -3.38% | 74885 | Annet | |
| PROT.OL | PROT ASA | 496.50 | -10.50 | -2.07% | 120869 | Annet | |
| QFRE.OL | QFRE ASA | 100.52 | 0.52 | 0.52% | 6044422 | Annet | |
| RAHF.OL | RAHF ASA | 97.52 | -2.48 | -2.48% | 6932619 | Annet | |
| SDRL.OL | SDRL ASA | 102.71 | 2.71 | 2.71% | 2099474 | Annet | |
| SUBC.OL | SUBC ASA | 252.60 | 3.00 | 1.20% | 410557 | Annet | |
| THIN.OL | THIN ASA | 101.83 | 1.83 | 1.83% | 2938298 | Annet | |
| XXL.OL | XXL ASA | 305.00 | -0.92 | -0.30% | 1.5M | Annet | |
| BOUVET.OL | Bouvet ASA | 302.00 | 1.00 | 0.33% | 3.2M | Annet | |
| BWE.OL | BW Energy Limited | 162.00 | 0.24 | 0.15% | 3.2M | Annet | |
| CRAYN.OL | Crayon Group Holding ASA | 339.00 | 1.74 | 0.51% | 5.9M | Annet | |
| DANO.OL | Danaos Corporation | 171.00 | -1.62 | -0.95% | 2.1M | Annet | |
| ENDUR.OL | Endúr ASA | 326.00 | -0.50 | -0.15% | 2.6M | Annet | |
| BAKKA.OL | Bakkavor Group plc | 79.00 | -1.48 | -1.87% | 5.9M | Annet | |
| EMAS.OL | EMAS Offshore Limited | 80.00 | 0.58 | 0.72% | 1.0M | Annet | |
| FJORD.OL | Fjord1 ASA | 187.00 | 0.74 | 0.40% | 3.7M | Annet | |
| GRONG.OL | Grong Sparebank | 213.00 | 1.20 | 0.56% | 4.3M | Annet | |
| HAVI.OL | Havila Shipping ASA | 129.00 | -0.48 | -0.37% | 5.9M | Annet | |
| IDEX.OL | IDEX Biometrics ASA | 207.00 | 1.08 | 0.52% | 3.7M | Annet | |
| JPRO.OL | Jpro ASA | 344.00 | 1.84 | 0.53% | 5.4M | Annet | |
| KID.OL | Kid ASA | 348.00 | -0.06 | -0.02% | 4.8M | Annet | |
| LIFECARE.OL | Lifecare AS | 348.00 | -0.12 | -0.03% | 4.8M | Annet | |
| MEDI.OL | Medistim ASA | 109.00 | -0.88 | -0.81% | 5.9M | Annet | |
| NORBIT.OL | Norbit ASA | 79.00 | 0.56 | 0.71% | 5.9M | Annet | |
| OPERA.OL | Opera Limited | 199.00 | -1.06 | -0.53% | 5.9M | Annet | |
| PARETO.OL | Pareto Bank ASA | 274.00 | -1.54 | -0.56% | 5.4M | Annet |