Norges ledende børs - sanntidskurser og analyser
| Symbol | Selskap | Pris (NOK) | Endring | Endring % | Volum | Sektor | Handlinger |
|---|---|---|---|---|---|---|---|
| EQNR.OL | Equinor ASA | 401.70 | 4.20 | 1.06% | 4279465 | Annet | |
| DNB.OL | DNB Bank ASA | 289.50 | -0.40 | -0.14% | 1462412 | Annet | |
| TEL.OL | Telenor ASA | 166.30 | 0.30 | 0.18% | 1143280 | Annet | |
| MOWI.OL | Mowi ASA | 213.40 | -3.60 | -1.66% | 880187 | Annet | |
| NHY.OL | Norsk Hydro ASA | 92.62 | 1.52 | 1.67% | 4382320 | Annet | |
| AKER.OL | AKER ASA | 1080.00 | -6.00 | -0.55% | 53544 | Annet | |
| YAR.OL | YAR ASA | 539.00 | 5.40 | 1.01% | 499330 | Annet | |
| STL.OL | STL ASA | 97.69 | -2.31 | -2.31% | 9814104 | Annet | |
| SALM.OL | SALM ASA | 549.50 | -11.00 | -1.96% | 161815 | Annet | |
| NEL.OL | NEL ASA | 2.10 | -0.02 | -0.76% | 4725846 | Annet | |
| REC.OL | REC ASA | 99.23 | -0.77 | -0.77% | 1511650 | Annet | |
| TGS.OL | TGS ASA | 128.20 | 0.20 | 0.16% | 459755 | Annet | |
| PGS.OL | PGS ASA | 99.82 | -0.18 | -0.18% | 3718969 | Annet | |
| SCATEC.OL | SCATEC ASA | 99.64 | -0.36 | -0.36% | 6466053 | Annet | |
| AKERBP.OL | AKERBP ASA | 98.24 | -1.76 | -1.76% | 6917440 | Annet | |
| FRONTL.OL | FRONTL ASA | 101.46 | 1.46 | 1.46% | 1908546 | Annet | |
| GOGL.OL | GOGL ASA | 98.65 | -1.35 | -1.35% | 9334165 | Annet | |
| KOG.OL | KOG ASA | 380.00 | -10.00 | -2.56% | 1399970 | Annet | |
| LSG.OL | LSG ASA | 48.14 | -0.64 | -1.31% | 333125 | Annet | |
| MPCC.OL | MPCC ASA | 22.13 | -0.47 | -2.08% | 1049241 | Annet | |
| ORK.OL | ORK ASA | 118.70 | -0.40 | -0.34% | 1427439 | Annet | |
| OTELLO.OL | OTELLO ASA | 101.10 | 1.10 | 1.10% | 7923859 | Annet | |
| PHO.OL | PHO ASA | 63.70 | -0.60 | -0.93% | 38921 | Annet | |
| PCIB.OL | PCIB ASA | 0.17 | -0.01 | -6.09% | 1886282 | Annet | |
| PROT.OL | PROT ASA | 459.00 | -4.50 | -0.97% | 243996 | Annet | |
| QFRE.OL | QFRE ASA | 98.39 | -1.61 | -1.61% | 2892979 | Annet | |
| RAHF.OL | RAHF ASA | 100.81 | 0.81 | 0.81% | 6208606 | Annet | |
| SDRL.OL | SDRL ASA | 101.39 | 1.39 | 1.39% | 4258513 | Annet | |
| SUBC.OL | SUBC ASA | 281.40 | 2.00 | 0.72% | 275980 | Annet | |
| THIN.OL | THIN ASA | 100.16 | 0.16 | 0.16% | 4504000 | Annet | |
| XXL.OL | XXL ASA | 276.00 | 0.48 | 0.17% | 2.6M | Annet | |
| BOUVET.OL | Bouvet ASA | 157.00 | 0.14 | 0.09% | 3.7M | Annet | |
| BWE.OL | BW Energy Limited | 107.00 | -0.92 | -0.86% | 3.7M | Annet | |
| CRAYN.OL | Crayon Group Holding ASA | 335.00 | -0.32 | -0.10% | 1.5M | Annet | |
| DANO.OL | Danaos Corporation | 327.00 | 1.50 | 0.46% | 3.7M | Annet | |
| ENDUR.OL | Endúr ASA | 72.00 | 0.36 | 0.50% | 3.2M | Annet | |
| BAKKA.OL | Bakkavor Group plc | 274.00 | -1.54 | -0.56% | 5.4M | Annet | |
| EMAS.OL | EMAS Offshore Limited | 119.00 | -0.62 | -0.52% | 5.9M | Annet | |
| FJORD.OL | Fjord1 ASA | 103.00 | 1.04 | 1.01% | 4.3M | Annet | |
| GRONG.OL | Grong Sparebank | 314.00 | 1.24 | 0.39% | 5.4M | Annet | |
| HAVI.OL | Havila Shipping ASA | 98.00 | 0.94 | 0.96% | 4.8M | Annet | |
| IDEX.OL | IDEX Biometrics ASA | 52.00 | 0.02 | 0.04% | 3.2M | Annet | |
| JPRO.OL | Jpro ASA | 186.00 | -1.32 | -0.71% | 2.6M | Annet | |
| KID.OL | Kid ASA | 85.00 | 0.68 | 0.80% | 1.5M | Annet | |
| LIFECARE.OL | Lifecare AS | 68.00 | -1.70 | -2.50% | 4.8M | Annet | |
| MEDI.OL | Medistim ASA | 246.00 | 1.86 | 0.76% | 2.6M | Annet | |
| NORBIT.OL | Norbit ASA | 283.00 | -1.36 | -0.48% | 4.3M | Annet | |
| OPERA.OL | Opera Limited | 282.00 | 0.60 | 0.21% | 3.2M | Annet | |
| PARETO.OL | Pareto Bank ASA | 337.00 | -0.28 | -0.08% | 3.7M | Annet |