Norges ledende børs - sanntidskurser og analyser
| Symbol | Selskap | Pris (NOK) | Endring | Endring % | Volum | Sektor | Handlinger |
|---|---|---|---|---|---|---|---|
| EQNR.OL | Equinor ASA | 316.70 | 9.40 | 3.06% | 9399506 | Annet | |
| DNB.OL | DNB Bank ASA | 291.80 | -5.50 | -1.85% | 1622500 | Annet | |
| TEL.OL | Telenor ASA | 170.00 | -0.30 | -0.18% | 1339848 | Annet | |
| MOWI.OL | Mowi ASA | 223.40 | -0.40 | -0.18% | 973609 | Annet | |
| NHY.OL | Norsk Hydro ASA | 90.60 | 1.18 | 1.32% | 6503601 | Annet | |
| AKER.OL | AKER ASA | 945.00 | 6.00 | 0.64% | 34053 | Annet | |
| YAR.OL | YAR ASA | 489.90 | -0.80 | -0.16% | 591719 | Annet | |
| STL.OL | STL ASA | 98.44 | -1.56 | -1.56% | 6805134 | Annet | |
| SALM.OL | SALM ASA | 567.00 | 2.50 | 0.44% | 217801 | Annet | |
| NEL.OL | NEL ASA | 2.13 | -0.02 | -0.93% | 3823402 | Annet | |
| REC.OL | REC ASA | 100.79 | 0.79 | 0.79% | 1144725 | Annet | |
| TGS.OL | TGS ASA | 108.90 | -0.60 | -0.55% | 400283 | Annet | |
| PGS.OL | PGS ASA | 100.70 | 0.70 | 0.70% | 1731615 | Annet | |
| SCATEC.OL | SCATEC ASA | 100.44 | 0.44 | 0.44% | 6680591 | Annet | |
| AKERBP.OL | AKERBP ASA | 100.72 | 0.72 | 0.72% | 5917409 | Annet | |
| FRONTL.OL | FRONTL ASA | 101.26 | 1.26 | 1.26% | 9648058 | Annet | |
| GOGL.OL | GOGL ASA | 101.38 | 1.38 | 1.38% | 9253905 | Annet | |
| KOG.OL | KOG ASA | 390.75 | 2.55 | 0.66% | 913723 | Annet | |
| LSG.OL | LSG ASA | 51.25 | 0.20 | 0.39% | 705961 | Annet | |
| MPCC.OL | MPCC ASA | 22.52 | -0.26 | -1.14% | 2376107 | Annet | |
| ORK.OL | ORK ASA | 124.20 | -1.00 | -0.80% | 1496067 | Annet | |
| OTELLO.OL | OTELLO ASA | 99.13 | -0.87 | -0.87% | 8253765 | Annet | |
| PHO.OL | PHO ASA | 69.90 | 0.40 | 0.58% | 91540 | Annet | |
| PCIB.OL | PCIB ASA | 0.20 | -0.11 | -35.44% | 4455316 | Annet | |
| PROT.OL | PROT ASA | 506.00 | -11.00 | -2.13% | 97128 | Annet | |
| QFRE.OL | QFRE ASA | 101.69 | 1.69 | 1.69% | 4965233 | Annet | |
| RAHF.OL | RAHF ASA | 101.57 | 1.57 | 1.57% | 2220339 | Annet | |
| SDRL.OL | SDRL ASA | 102.86 | 2.86 | 2.86% | 1970768 | Annet | |
| SUBC.OL | SUBC ASA | 249.40 | -4.20 | -1.66% | 526283 | Annet | |
| THIN.OL | THIN ASA | 102.43 | 2.43 | 2.43% | 2536697 | Annet | |
| XXL.OL | XXL ASA | 96.00 | 0.84 | 0.87% | 2.6M | Annet | |
| BOUVET.OL | Bouvet ASA | 279.00 | -1.50 | -0.54% | 5.9M | Annet | |
| BWE.OL | BW Energy Limited | 190.00 | -1.24 | -0.65% | 1.0M | Annet | |
| CRAYN.OL | Crayon Group Holding ASA | 75.00 | -1.56 | -2.08% | 1.5M | Annet | |
| DANO.OL | Danaos Corporation | 216.00 | 1.32 | 0.61% | 2.6M | Annet | |
| ENDUR.OL | Endúr ASA | 285.00 | -1.38 | -0.48% | 1.5M | Annet | |
| BAKKA.OL | Bakkavor Group plc | 113.00 | -0.74 | -0.65% | 4.3M | Annet | |
| EMAS.OL | EMAS Offshore Limited | 197.00 | 0.94 | 0.48% | 3.7M | Annet | |
| FJORD.OL | Fjord1 ASA | 314.00 | -0.74 | -0.24% | 5.4M | Annet | |
| GRONG.OL | Grong Sparebank | 158.00 | 0.16 | 0.10% | 4.8M | Annet | |
| HAVI.OL | Havila Shipping ASA | 346.00 | -0.10 | -0.03% | 2.6M | Annet | |
| IDEX.OL | IDEX Biometrics ASA | 116.00 | 1.24 | 1.07% | 2.6M | Annet | |
| JPRO.OL | Jpro ASA | 69.00 | -1.68 | -2.43% | 5.9M | Annet | |
| KID.OL | Kid ASA | 149.00 | 1.90 | 1.28% | 5.9M | Annet | |
| LIFECARE.OL | Lifecare AS | 201.00 | 1.02 | 0.51% | 2.1M | Annet | |
| MEDI.OL | Medistim ASA | 125.00 | 1.42 | 1.14% | 1.5M | Annet | |
| NORBIT.OL | Norbit ASA | 327.00 | -0.48 | -0.15% | 3.7M | Annet | |
| OPERA.OL | Opera Limited | 90.00 | 0.78 | 0.87% | 1.0M | Annet | |
| PARETO.OL | Pareto Bank ASA | 63.00 | 0.18 | 0.29% | 4.3M | Annet |