Norges ledende børs - sanntidskurser og analyser
| Symbol | Selskap | Pris (NOK) | Endring | Endring % | Volum | Sektor | Handlinger |
|---|---|---|---|---|---|---|---|
| EQNR.OL | Equinor ASA | 235.20 | 3.20 | 1.38% | 2110156 | Annet | |
| DNB.OL | DNB Bank ASA | 280.30 | -2.10 | -0.74% | 1235860 | Annet | |
| TEL.OL | Telenor ASA | 146.20 | 2.40 | 1.67% | 1336351 | Annet | |
| MOWI.OL | Mowi ASA | 242.80 | 2.60 | 1.08% | 546351 | Annet | |
| NHY.OL | Norsk Hydro ASA | 77.28 | -0.60 | -0.77% | 3023491 | Annet | |
| AKER.OL | AKER ASA | 756.00 | 7.00 | 0.93% | 19896 | Annet | |
| YAR.OL | YAR ASA | 412.00 | -4.90 | -1.18% | 270872 | Annet | |
| STL.OL | STL ASA | 97.10 | -2.90 | -2.90% | 1079740 | Annet | |
| SALM.OL | SALM ASA | 613.00 | 5.50 | 0.91% | 100721 | Annet | |
| NEL.OL | NEL ASA | 2.24 | -0.04 | -1.93% | 5600978 | Annet | |
| REC.OL | REC ASA | 99.78 | -0.22 | -0.22% | 8210684 | Annet | |
| TGS.OL | TGS ASA | 90.85 | 2.35 | 2.66% | 290179 | Annet | |
| PGS.OL | PGS ASA | 102.19 | 2.19 | 2.19% | 4598596 | Annet | |
| SCATEC.OL | SCATEC ASA | 97.72 | -2.28 | -2.28% | 2418082 | Annet | |
| AKERBP.OL | AKERBP ASA | 98.13 | -1.87 | -1.87% | 6574859 | Annet | |
| FRONTL.OL | FRONTL ASA | 98.23 | -1.77 | -1.77% | 5196685 | Annet | |
| GOGL.OL | GOGL ASA | 97.34 | -2.66 | -2.66% | 6214189 | Annet | |
| KOG.OL | KOG ASA | 258.85 | -1.85 | -0.71% | 933362 | Annet | |
| LSG.OL | LSG ASA | 50.55 | 0.87 | 1.75% | 359992 | Annet | |
| MPCC.OL | MPCC ASA | 17.43 | 0.36 | 2.11% | 1770403 | Annet | |
| ORK.OL | ORK ASA | 112.60 | 0.60 | 0.54% | 984208 | Annet | |
| OTELLO.OL | OTELLO ASA | 100.97 | 0.97 | 0.97% | 9607992 | Annet | |
| PHO.OL | PHO ASA | 70.70 | 2.10 | 3.06% | 63373 | Annet | |
| PCIB.OL | PCIB ASA | 0.26 | 0.01 | 4.00% | 145933 | Annet | |
| PROT.OL | PROT ASA | 519.00 | -6.00 | -1.14% | 34107 | Annet | |
| QFRE.OL | QFRE ASA | 101.15 | 1.15 | 1.15% | 9643678 | Annet | |
| RAHF.OL | RAHF ASA | 100.57 | 0.57 | 0.57% | 3827897 | Annet | |
| SDRL.OL | SDRL ASA | 102.86 | 2.86 | 2.86% | 2243590 | Annet | |
| SUBC.OL | SUBC ASA | 201.00 | -4.00 | -1.95% | 203879 | Annet | |
| THIN.OL | THIN ASA | 97.56 | -2.44 | -2.44% | 6624700 | Annet | |
| XXL.OL | XXL ASA | 227.00 | -0.50 | -0.22% | 3.7M | Annet | |
| BOUVET.OL | Bouvet ASA | 75.00 | 0.48 | 0.64% | 1.5M | Annet | |
| BWE.OL | BW Energy Limited | 85.00 | 0.68 | 0.80% | 1.5M | Annet | |
| CRAYN.OL | Crayon Group Holding ASA | 74.00 | 0.46 | 0.62% | 5.4M | Annet | |
| DANO.OL | Danaos Corporation | 314.00 | -0.80 | -0.25% | 5.4M | Annet | |
| ENDUR.OL | Endúr ASA | 100.00 | 0.98 | 0.98% | 1.0M | Annet | |
| BAKKA.OL | Bakkavor Group plc | 310.00 | -0.82 | -0.26% | 1.0M | Annet | |
| EMAS.OL | EMAS Offshore Limited | 345.00 | -0.12 | -0.03% | 1.5M | Annet | |
| FJORD.OL | Fjord1 ASA | 189.00 | -1.26 | -0.67% | 5.9M | Annet | |
| GRONG.OL | Grong Sparebank | 323.00 | -0.62 | -0.19% | 4.3M | Annet | |
| HAVI.OL | Havila Shipping ASA | 122.00 | 1.42 | 1.16% | 3.2M | Annet | |
| IDEX.OL | IDEX Biometrics ASA | 183.00 | 0.60 | 0.33% | 4.3M | Annet | |
| JPRO.OL | Jpro ASA | 71.00 | -1.64 | -2.31% | 2.1M | Annet | |
| KID.OL | Kid ASA | 61.00 | 0.14 | 0.23% | 2.1M | Annet | |
| LIFECARE.OL | Lifecare AS | 310.00 | 1.16 | 0.37% | 1.0M | Annet | |
| MEDI.OL | Medistim ASA | 165.00 | 0.30 | 0.18% | 1.5M | Annet | |
| NORBIT.OL | Norbit ASA | 349.00 | -0.10 | -0.03% | 5.9M | Annet | |
| OPERA.OL | Opera Limited | 92.00 | 0.76 | 0.83% | 3.2M | Annet | |
| PARETO.OL | Pareto Bank ASA | 158.00 | -1.88 | -1.19% | 4.8M | Annet |