Komplett oversikt over alle priser på tvers av markeder
Aksjer
Kryptovaluta
Valutapar
Totalt
| Ticker | Siste Pris | Endring | Endring % | Signal | Åpning | Høyeste | Laveste | Handlinger |
|---|---|---|---|---|---|---|---|---|
| EQNR.OL | 281.59 NOK | +3.09 | +1.11% | STRONG_BUY | 284.41 | 286.66 | 280.46 | |
| DNB.OL | 217.20 NOK | +2.00 | +0.93% | BUY | 215.68 | 217.20 | 214.38 | |
| TEL.OL | 144.27 NOK | -1.53 | -1.05% | STRONG_BUY | 143.26 | 145.42 | 142.39 | |
| MOWI.OL | 188.36 NOK | -1.14 | -0.60% | BUY | 188.36 | 189.30 | 187.04 | |
| NHY.OL | 64.88 NOK | +0.06 | +0.09% | HOLD | 65.53 | 65.92 | 64.62 | |
| AKER.OL | 545.74 NOK | +3.74 | +0.69% | STRONG_BUY | 545.74 | 547.38 | 545.19 | |
| YAR.OL | 356.36 NOK | -2.04 | -0.57% | BUY | 358.14 | 359.92 | 355.29 | |
| STL.OL | 329.98 NOK | -4.52 | -1.35% | SELL | 332.95 | 333.61 | 329.98 | |
| SALM.OL | 658.82 NOK | +4.32 | +0.66% | HOLD | 662.11 | 662.77 | 655.53 | |
| NEL.OL | 8.51 NOK | +0.07 | +0.83% | BUY | 8.58 | 8.58 | 8.51 | |
| REC.OL | 12.73 NOK | -0.12 | -0.93% | BUY | 12.81 | 12.87 | 12.72 | |
| TGS.OL | 161.52 NOK | +1.92 | +1.20% | STRONG_SELL | 161.68 | 162.33 | 160.55 | |
| PGS.OL | 8.14 NOK | +0.02 | +0.25% | SELL | 8.19 | 8.21 | 8.12 | |
| SCATEC.OL | 69.75 NOK | +0.95 | +1.38% | STRONG_BUY | 69.40 | 69.96 | 69.19 | |
| AKERBP.OL | 245.67 NOK | -2.23 | -0.90% | STRONG_SELL | 244.20 | 246.65 | 244.20 | |
| FRONTL.OL | 145.60 NOK | -0.70 | -0.48% | STRONG_SELL | 146.04 | 146.62 | 145.31 | |
| GOGL.OL | 99.67 NOK | +0.92 | +0.93% | SELL | 100.07 | 100.27 | 99.07 | |
| KOG.OL | 77.40 NOK | -0.80 | -1.02% | STRONG_SELL | 76.94 | 78.10 | 76.40 | |
| LSG.OL | 58.41 NOK | -0.49 | -0.83% | BUY | 58.41 | 58.70 | 58.12 | |
| MPCC.OL | 19.30 NOK | -0.14 | -0.72% | STRONG_SELL | 19.38 | 19.55 | 19.28 | |
| NAS.OL | 12.55 NOK | -0.03 | -0.24% | STRONG_SELL | 12.52 | 12.60 | 12.52 | |
| NRC.OL | 142.22 NOK | -0.13 | -0.09% | HOLD | 142.22 | 142.36 | 141.79 | |
| ORK.OL | 81.68 NOK | +0.22 | +0.27% | HOLD | 81.68 | 82.17 | 81.19 | |
| PCIB.OL | 88.26 NOK | -0.94 | -1.05% | STRONG_SELL | 89.14 | 89.93 | 88.00 | |
| QFUEL.OL | 5.74 NOK | +0.06 | +1.06% | BUY | 5.78 | 5.81 | 5.73 | |
| RAKP.OL | 250.75 NOK | +2.75 | +1.11% | STRONG_BUY | 253.26 | 255.27 | 249.75 | |
| SUBC.OL | 136.17 NOK | +1.37 | +1.02% | HOLD | 136.71 | 136.85 | 135.22 | |
| TIDE.OL | 86.61 NOK | -0.84 | -0.96% | BUY | 86.61 | 86.61 | 86.26 | |
| ULTI.OL | 29.04 NOK | +0.29 | +1.01% | STRONG_BUY | 28.89 | 29.27 | 28.89 | |
| VAREG.OL | 35.58 NOK | -0.36 | -1.00% | BUY | 35.40 | 35.58 | 35.40 | |
| BAKKA.OL | 155.80 NOK | -0.70 | -0.45% | HOLD | 155.96 | 156.12 | 155.64 | |
| BWLPG.OL | 90.94 NOK | +1.34 | +1.50% | HOLD | 91.12 | 91.21 | 90.85 | |
| GRONG.OL | 164.80 NOK | -0.20 | -0.12% | HOLD | 163.98 | 164.96 | 162.83 | |
| HUNTER.OL | 12.47 NOK | +0.07 | +0.56% | SELL | 12.47 | 12.49 | 12.47 | |
| KAHOT.OL | 28.29 NOK | -0.37 | -1.29% | SELL | 28.21 | 28.49 | 28.01 |
| Ticker | Siste Pris | Endring | Endring % | Signal | Åpning | Høyeste | Laveste | Handlinger |
|---|---|---|---|---|---|---|---|---|
| AAPL | $196.64 | +0.75 | +0.38% | HOLD | $199.29 | $204.10 | $195.52 | |
| GOOGL | $141.42 | +0.49 | +0.35% | HOLD | $144.53 | $143.78 | $137.02 | |
| MSFT | $382.09 | -2.43 | -0.63% | HOLD | $384.55 | $386.91 | $379.86 | |
| TSLA | $252.86 | +4.36 | +1.76% | HOLD | $247.71 | $263.81 | $243.31 | |
| AMZN | $155.74 | +1.99 | +1.29% | HOLD | $158.51 | $157.92 | $153.46 | |
| META | $354.13 | +3.88 | +1.11% | HOLD | $350.54 | $371.98 | $339.28 | |
| NVDA | $877.13 | +1.73 | +0.20% | HOLD | $875.47 | $930.94 | $821.55 | |
| NFLX | $478.13 | -7.77 | -1.60% | HOLD | $484.07 | $488.69 | $451.46 | |
| BABA | $84.99 | -0.21 | -0.25% | HOLD | $84.87 | $86.10 | $80.71 | |
| V | $280.79 | +0.64 | +0.23% | HOLD | $276.47 | $291.10 | $278.42 | |
| JNJ | $165.38 | -0.02 | -0.01% | HOLD | $166.74 | $165.93 | $164.06 | |
| WMT | $154.55 | -1.25 | -0.80% | HOLD | $155.61 | $155.86 | $152.96 | |
| JPM | $174.80 | -0.80 | -0.46% | HOLD | $177.17 | $180.23 | $174.67 | |
| PG | $167.09 | -1.11 | -0.66% | HOLD | $169.45 | $171.81 | $162.52 | |
| UNH | $523.15 | +2.85 | +0.55% | HOLD | $520.22 | $525.04 | $514.13 | |
| HD | $389.37 | +3.62 | +0.94% | HOLD | $383.65 | $391.95 | $382.20 | |
| DIS | $94.80 | -0.60 | -0.63% | HOLD | $93.17 | $98.96 | $90.80 | |
| PYPL | $73.97 | +1.17 | +1.61% | HOLD | $75.83 | $75.51 | $73.55 | |
| ADBE | $486.75 | +1.55 | +0.32% | HOLD | $493.76 | $501.89 | $471.54 | |
| PFE | $28.80 | -0.10 | -0.33% | HOLD | $28.67 | $29.25 | $28.28 | |
| VZ | $41.34 | +0.14 | +0.34% | HOLD | $41.07 | $41.75 | $40.53 | |
| KO | $62.10 | -0.40 | -0.64% | HOLD | $61.21 | $62.81 | $61.41 | |
| INTC | $25.01 | -0.39 | -1.52% | HOLD | $25.59 | $25.67 | $24.08 | |
| NKE | $86.74 | +1.14 | +1.33% | HOLD | $84.67 | $90.91 | $84.66 | |
| CRM | $286.24 | +0.34 | +0.12% | HOLD | $290.93 | $302.60 | $278.30 | |
| T | $21.84 | +0.04 | +0.20% | HOLD | $21.49 | $22.24 | $21.29 | |
| ABT | $116.06 | +0.66 | +0.58% | HOLD | $114.07 | $120.33 | $112.49 | |
| TMO | $521.45 | +1.30 | +0.25% | HOLD | $515.24 | $532.95 | $513.34 | |
| XOM | $119.57 | +1.07 | +0.90% | HOLD | $122.34 | $119.72 | $117.11 | |
| CVX | $166.10 | +0.80 | +0.48% | HOLD | $163.14 | $171.75 | $158.43 |
| Symbol | Siste Pris | Endring | Endring % | Signal | Markedsverdi | Handlinger |
|---|---|---|---|---|---|---|
| BTC-USD | $41721.42 | -1529.08 | -3.54% | SELL | $0M | |
| ETH-USD | $2709.44 | +78.69 | +2.99% | HOLD | $0M | |
| XRP-USD | $0.52 | -0.01 | -0.97% | HOLD | $0M | |
| LTC-USD | $69.93 | -3.92 | -5.31% | SELL | $0M | |
| ADA-USD | $0.43 | -0.03 | -6.94% | SELL | $0M | |
| DOT-USD | $5.97 | -0.28 | -4.53% | SELL | $0M | |
| DOGE-USD | $0.09 | +0.00 | +3.23% | BUY | $0M | |
| LINK-USD | $14.44 | -0.96 | -6.23% | SELL | $0M | |
| BNB-USD | $330.72 | +20.47 | +6.60% | BUY | $0M | |
| SOL-USD | $97.78 | -0.72 | -0.73% | HOLD | $0M | |
| MATIC-USD | $0.83 | -0.06 | -7.01% | SELL | $0M | |
| UNI-USD | $6.61 | +0.16 | +2.50% | HOLD | $0M | |
| ATOM-USD | $9.25 | -0.60 | -6.07% | SELL | $0M | |
| ALGO-USD | $0.16 | -0.00 | -2.81% | HOLD | $0M | |
| AVAX-USD | $31.00 | -3.20 | -9.35% | SELL | $0M |
| Valutapar | Kurs | Endring | Endring % | Bid | Ask | Volum | Handlinger |
|---|---|---|---|---|---|---|---|
| USDNOK=X | 10.3200 | +0.1961 | +1.90% | 10.3179 | 10.3221 | 2132M | |
| EURNOK=X | 12.5600 | -0.1457 | -1.16% | 12.5575 | 12.5625 | 1356M | |
| GBPNOK=X | 14.8400 | -0.2582 | -1.74% | 14.8370 | 14.8430 | 734M | |
| SEKNOK=X | 0.9600 | -0.0190 | -1.98% | 0.9598 | 0.9602 | 541M | |
| DKKNOK=X | 1.5700 | -0.0113 | -0.72% | 1.5697 | 1.5703 | 1177M | |
| JPYNOK=X | 0.0850 | -0.0004 | -0.46% | 0.0850 | 0.0850 | 2195M | |
| CHFNOK=X | 12.2500 | +0.0343 | +0.28% | 12.2476 | 12.2524 | 825M | |
| AUDNOK=X | 7.8100 | -0.0172 | -0.22% | 7.8084 | 7.8116 | 1001M |